Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.795,9
0,80%
0
14:47:15
0
-
0,0000
0
-
0,0000
INDI
2,82%
-1,72%
-1,28%
29,22%
92,68%
104,01%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
261,4000
1,24%
11.500
14:47:06
67
0,08%
261,6000
132
-0,08%
261,2000
ANA
40,61%
1,08%
10,13%
107,90%
73,43%
425,41%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.006.100
258,2000
258,4000
0,08%
54.856.653
14.339.529.094
Acerinox
14,6600
0,62%
138.776
14:47:16
1.542
0,07%
14,6700
1.345
-0,07%
14,6500
ACX
18,64%
-2,72%
10,97%
45,44%
76,37%
150,67%
1 RESIS.
12 COMPRA
14,6900
0,82%
14,4800
-0,62%
2.034.456
14,5700
14,6000
0,21%
249.335.371
3.655.256.539
ACS
136,2000
2,87%
139.764
14:47:14
467
0,07%
136,3000
471
-0,07%
136,1000
ACS
61,31%
-3,13%
14,00%
145,20%
400,87%
738,15%
2 RESIS.
10 COMPRA
136,7000
3,25%
133,1000
0,53%
19.035.857
132,4000
133,1000
0,53%
271.664.594
37.000.717.703
AENA
23,4400
1,38%
226.420
14:47:15
725
0,00%
23,4400
2.125
-0,09%
23,4200
AENA
-1,60%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
5.307.285
23,1200
23,3200
0,87%
1.500.000.000
35.160.000.000
Amadeus
51,1400
0,43%
108.698
14:47:07
211
0,00%
51,1400
91
-0,04%
51,1200
AMS
-17,93%
2,03%
3,98%
-27,56%
-18,47%
45,07%
Sin Inciden.
-2 VENTA
51,4400
1,02%
50,6400
-0,55%
5.558.816
50,9200
50,7800
-0,27%
450.499.205
23.038.529.344
ArcelorMittal
55,4400
1,02%
106.141
14:47:11
71
0,04%
55,4600
400
0,00%
55,4400
MTS
42,29%
3,74%
7,47%
100,41%
140,01%
378,79%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
5.884.457
54,8800
54,9800
0,18%
775.000.000
42.966.000.000
Banco Sabadell
3,3350
1,34%
5.729.812
14:47:10
10.735
0,00%
3,3350
13.998
-0,06%
3,3330
SAB
-0,89%
0,21%
2,18%
28,76%
336,66%
234,00%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
19.108.923
3,2910
3,3190
0,85%
5.023.677.732
16.753.965.236
Banco Santander
10,2020
-0,74%
5.822.894
14:47:12
763
0,00%
10,2020
17.017
-0,02%
10,2000
SAN
2,53%
-3,78%
-0,38%
53,99%
260,85%
271,68%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
59.405.165
10,2780
10,3260
0,47%
14.689.319.502
149.860.437.559
Bankinter
13,7900
1,51%
275.398
14:47:06
2.132
0,00%
13,7900
2.454
-0,07%
13,7800
BKT
-1,44%
-2,23%
-5,55%
29,55%
224,97%
351,60%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
3.797.738
13,5850
13,6800
0,70%
898.866.154
12.395.364.264
BBVA
18,9500
1,64%
2.830.043
14:47:16
2.755
0,03%
18,9550
1.863
0,00%
18,9500
BBVA
-2,39%
0,42%
-3,78%
50,71%
242,88%
493,27%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
53.629.315
18,6450
18,7500
0,56%
5.634.005.398
106.764.402.292
Caixabank
10,9400
1,91%
1.583.267
14:47:15
9.818
0,05%
10,9450
1.196
0,00%
10,9400
CABK
8,20%
-0,05%
2,82%
53,73%
292,47%
656,80%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
17.320.941
10,7350
10,7400
0,05%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5600
1,60%
353.645
14:47:06
1.679
0,04%
28,5700
1.291
-0,07%
28,5400
CLNX
5,56%
0,81%
-3,31%
-10,89%
-23,36%
125,99%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.100.101
28,1100
28,3600
0,89%
682.410.971
19.489.657.332
Acciona Energia
24,1400
0,92%
68.130
14:45:40
825
0,00%
24,1400
1.141
-0,17%
24,1000
ANE
7,77%
4,70%
11,07%
38,00%
-19,66%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.644.658
23,9200
23,9200
0,00%
324.761.830
7.839.750.576
Enagas
16,7100
0,60%
180.421
14:47:14
3.434
0,06%
16,7200
1.209
-0,06%
16,7000
ENG
27,07%
-1,01%
-2,74%
37,79%
21,17%
35,07%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
3.014.835
16,6100
16,7000
0,54%
261.990.074
4.377.854.137
Endesa
37,0000
0,76%
69.033
14:47:15
161
-0,03%
36,9900
111
-0,05%
36,9800
ELE
22,73%
-2,30%
-2,71%
53,84%
125,53%
283,18%
Sin Inciden.
4 COMPRA
37,0200
0,82%
36,7800
0,16%
2.554.221
36,7200
36,8400
0,33%
1.041.744.551
38.544.548.387
Ferrovial
58,4800
1,18%
83.952
14:47:15
681
0,07%
58,5200
458
0,00%
58,4800
FER
5,67%
-3,78%
-3,11%
36,51%
110,10%
0,00%
Sin Inciden.
-2 VENTA
58,6000
1,38%
57,7600
-0,07%
4.909.513
57,8000
57,8800
0,14%
729.555.372
42.664.398.155
Fluidra
18,5300
-0,38%
214.630
14:47:14
811
0,05%
18,5400
270
0,00%
18,5300
FDR
-19,99%
-7,50%
-10,96%
-12,49%
21,00%
509,40%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,5200
-0,43%
3.977.094
18,6000
18,6500
0,27%
192.129.070
3.560.151.667
Grifols A
9,0900
3,30%
1.902.994
14:47:10
60
0,02%
9,0920
294
-0,02%
9,0880
GRF
-15,05%
0,51%
1,76%
3,28%
-16,95%
-44,95%
2 RESIS.
nEUTRAL
9,1320
3,77%
8,8500
0,57%
17.298.215
8,8000
8,8500
0,57%
426.129.798
3.873.519.864
Iberdrola
19,6350
0,33%
895.909
14:47:14
1.946
0,03%
19,6400
1.509
-0,03%
19,6300
IBE
7,78%
-0,56%
-1,90%
34,40%
88,39%
363,59%
Sin Inciden.
2 COMPRA
19,6900
0,61%
19,5650
-0,03%
17.591.173
19,5700
19,6900
0,61%
6.757.845.603
132.690.298.415
Inditex
49,2700
0,45%
363.180
14:47:15
1.607
0,02%
49,2800
675
-0,02%
49,2600
ITX
-11,05%
-6,06%
-5,32%
5,26%
73,15%
129,80%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
17.893.879
49,0500
49,6200
1,16%
3.116.652.000
153.557.444.040
Indra
51,1400
2,48%
473.215
14:47:10
351
0,00%
51,1400
952
-0,08%
51,1000
IDR
5,36%
-4,91%
1,59%
73,75%
349,36%
445,87%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
24.200.215
49,9000
49,7000
-0,40%
176.654.402
9.034.106.118
Inmob Colonial
5,3400
1,42%
355.674
14:45:01
9.325
0,09%
5,3450
6.079
-0,09%
5,3350
COL
-2,29%
-3,87%
-0,37%
-2,82%
11,99%
-1,32%
1 SOPOR.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
1.899.299
5,2650
5,3350
1,33%
627.344.687
3.350.020.629
IAG
4,5000
-0,33%
2.881.086
14:47:16
1.104
0,00%
4,5000
402
-0,02%
4,4990
IAG
-5,24%
-0,58%
2,04%
20,54%
163,53%
39,26%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
12.964.887
4,5150
4,5610
1,02%
4.611.669.527
20.752.512.872
Labor Farmac Rovi
60,0500
0,33%
48.302
14:46:58
146
0,00%
60,0500
156
-0,08%
60,0000
ROVI
-5,43%
-10,88%
-28,68%
13,79%
51,20%
365,72%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,8500
0,00%
2.900.535
59,8500
59,9000
0,08%
51.235.762
3.076.707.508
Logista
31,9400
0,50%
45.897
14:47:15
843
0,06%
31,9600
160
0,00%
31,9400
LOG
11,10%
-1,42%
-2,79%
22,35%
66,89%
202,41%
Sin Inciden.
-2 VENTA
32,0200
0,76%
31,7600
-0,06%
1.465.950
31,7800
31,8600
0,25%
132.750.000
4.240.035.000
Mapfre
4,2360
0,52%
504.161
14:47:16
610
0,00%
4,2360
5.590
-0,05%
4,2340
MAP
-1,07%
0,81%
2,52%
35,85%
174,13%
272,34%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.135.626
4,2140
4,2440
0,71%
3.079.553.273
13.044.987.664
Merlin Prop
14,8000
1,02%
611.388
14:47:16
602
0,00%
14,8000
1.233
-0,07%
14,7900
MRL
19,07%
-2,18%
-0,94%
45,11%
117,26%
113,30%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
9.048.542
14,6500
14,8200
1,16%
620.000.000
9.176.000.000
Naturgy
27,4000
0,07%
227.045
14:47:16
1.522
0,00%
27,4000
2.331
-0,07%
27,3800
NTGY
8,11%
3,24%
2,70%
14,97%
14,41%
183,45%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
6.221.033
27,3800
27,4800
0,37%
969.613.801
26.567.418.147
Puig Brands
17,3300
-0,23%
164.228
14:47:10
1.231
0,00%
17,3300
1.942
-0,12%
17,3100
PUIG
16,54%
-1,37%
0,87%
1,46%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.846.071
17,3700
17,5400
0,98%
174.819.678
3.029.625.020
Red Electrica
14,5400
0,62%
338.022
14:47:08
2.603
0,00%
14,5400
1.774
-0,07%
14,5300
REE
-2,88%
-1,69%
-3,64%
-13,92%
4,48%
27,67%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
4.914.840
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,3800
-0,53%
467.187
14:47:14
2.207
0,00%
22,3800
542
-0,04%
22,3700
REP
44,93%
2,24%
3,28%
103,42%
107,86%
263,64%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
10.455.645
22,5000
22,3700
-0,58%
1.105.374.336
24.738.277.640
Sacyr
4,6880
0,64%
300.416
14:46:01
6.405
-0,04%
4,6860
757
-0,13%
4,6820
SCYR
22,76%
-3,82%
1,69%
40,34%
81,78%
306,13%
Sin Inciden.
4 COMPRA
4,6960
0,82%
4,6660
0,17%
1.408.350
4,6580
4,6680
0,21%
805.780.142
3.777.497.306
Solaria Energia
24,1200
0,50%
228.635
14:47:10
734
0,04%
24,1300
47
-0,04%
24,1100
SLR
32,89%
0,25%
6,07%
258,42%
65,75%
3.636,43%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.514.676
24,0000
24,0000
0,00%
132.638.164
3.199.232.516
Telefonica
3,9910
4,56%
21.749.661
14:47:15
4.087
0,05%
3,9930
9.454
-0,03%
3,9900
TEF
14,26%
1,92%
5,34%
-2,63%
28,73%
-21,41%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
86.802.897
3,8170
3,9500
3,48%
5.670.161.554
22.629.614.762
UNICAJA
2,7540
1,18%
1.530.960
14:47:13
14.143
0,00%
2,7540
7.738
-0,07%
2,7520
UNI
2,98%
0,58%
2,83%
55,97%
264,60%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.216.264
2,7220
2,7340
0,44%
2.571.434.468
7.081.730.525
MODO PRO
